Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.085 | 181.08 | 181.09 | -2.30 | -1.25 % | 55,984,289 | 13:50:26 |
| AMD | Advanced Micro Devices | 154.32 | 154.30 | 154.32 | 3.72 | 2.47 % | 36,137,412 | 13:50:29 |
| AMZN | Amazon.com | 187.48 | 187.47 | 187.49 | 1.27 | 0.68 % | 22,325,331 | 13:50:25 |
| AXP | American Express | 233.43 | 0.00 | 0.00 | 2.66 | 1.15 % | 1,290,423 | 13:50:28 |
| BA | Boeing | 183.175 | 0.00 | 0.00 | 3.39 | 1.88 % | 4,287,311 | 13:50:24 |
| BABA | Alibaba | 81.465 | 0.00 | 0.00 | 0.135 | 0.17 % | 9,070,939 | 13:50:19 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | 0.435 | 1.17 % | 18,411,397 | 13:50:29 |
| COIN | Coinbase Global | 226.65 | 226.55 | 226.73 | 3.40 | 1.52 % | 7,430,197 | 13:50:22 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 2.16 | 0.79 % | 1,930,268 | 13:50:25 |
| DIS | Walt Disney | 116.5472 | 0.00 | 0.00 | 2.89 | 2.54 % | 10,499,704 | 13:50:28 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | 0.11 | 0.19 % | 2,566,106 | 13:50:25 |
| GOOGL | Alphabet | 167.34 | 167.33 | 167.34 | 0.10 | 0.06 % | 13,119,819 | 13:50:29 |
| GS | Goldman Sachs | 443.015 | 0.00 | 0.00 | 4.84 | 1.10 % | 1,327,733 | 13:50:26 |
| HD | Home Depot | 342.21 | 0.00 | 0.00 | -0.64 | -0.19 % | 1,816,745 | 13:50:27 |
| IBM | International Business M... | 168.085 | 0.00 | 0.00 | 2.38 | 1.43 % | 2,370,282 | 13:50:25 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | -0.065 | -0.21 % | 20,466,031 | 13:50:29 |
| IWM | iShares Russell 2000 | 204.43 | 0.00 | 0.00 | 2.53 | 1.25 % | 15,921,338 | 13:50:25 |
| JNJ | Johnson and Johnson | 148.48 | 0.00 | 0.00 | -0.79 | -0.53 % | 2,883,150 | 13:50:22 |
| JPM | JP Morgan Chase | 191.27 | 0.00 | 0.00 | 0.76 | 0.40 % | 4,487,980 | 13:50:30 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,924,589 | 13:50:28 |
| MCD | McDonalds | 270.05 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,380,261 | 13:50:26 |
| META | Meta Platforms | 462.34 | 462.36 | 462.40 | 10.38 | 2.30 % | 9,423,854 | 13:50:26 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.06 | 0.05 % | 3,629,923 | 13:50:29 |
| MSFT | Microsoft | 412.28 | 412.27 | 412.30 | 5.62 | 1.38 % | 9,297,310 | 13:50:26 |
| MU | Micron Technology | 120.02 | 120.01 | 120.02 | 5.32 | 4.64 % | 16,571,794 | 13:50:27 |
| NKE | Nike | 93.025 | 0.00 | 0.00 | 0.875 | 0.95 % | 4,134,763 | 13:50:23 |
| ORCL | Oracle | 117.41 | 0.00 | 0.00 | 1.61 | 1.39 % | 3,031,473 | 13:50:28 |
| PYPL | PayPal | 65.245 | 65.24 | 65.25 | -0.455 | -0.69 % | 7,053,941 | 13:50:28 |
| QCOM | QUALCOMM | 181.54 | 181.50 | 181.53 | 1.90 | 1.06 % | 3,578,382 | 13:50:29 |
| QQQ | Invesco QQQ Trust Series 1 | 438.89 | 438.89 | 438.90 | 3.41 | 0.78 % | 20,965,516 | 13:50:28 |
| SOXL | Direxion Daily Semicondu... | 41.06 | 0.00 | 0.00 | 2.09 | 5.36 % | 39,215,574 | 13:50:29 |
| SPY | SPDR S&P 500 | 515.38 | 0.00 | 0.00 | 4.09 | 0.80 % | 29,868,795 | 13:50:29 |
| TRV | The Travelers Companies | 215.41 | 0.00 | 0.00 | 1.56 | 0.73 % | 240,152 | 13:50:26 |
| TSLA | Tesla | 184.1996 | 184.19 | 184.21 | 3.01 | 1.66 % | 71,973,928 | 13:50:26 |
| V | Visa | 271.46 | 0.00 | 0.00 | 2.97 | 1.11 % | 2,192,537 | 13:50:28 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | 0.325 | 0.84 % | 6,541,957 | 13:50:22 |
| WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | -0.455 | -2.55 % | 6,501,484 | 13:50:30 |
| XOM | Exxon Mobil | 117.255 | 0.00 | 0.00 | 1.26 | 1.08 % | 13,324,368 | 13:50:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
